24H 最高$0.219
24H 最低$0.21
今日开盘$0.21
24H 成交量$21.57万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 249 |
FORMFour
|
$0.1991 | $0.2046 | $0.1933 | $49.49万 | $7,637.15万 | 1.48% |
| 372 |
CELOCelo
|
$0.06539 | $0.06771 | $0.0636 | $28.26万 | $4,036.43万 | 1.44% |
| 294 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $40.02万 | $3,361.58万 | 1.09% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $127.93万 | $2,738.44万 | -0.95% |
| 395 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $24.66万 | $5,875.13万 | -5.28% |
| 588 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.84万 | $2,224.48万 | -0.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 537 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $11.98万 | $2,609.66万 | 0.85% |
| 233 |
PROVESuccinct
|
$0.1536 | $0.1734 | $0.151 | $59.26万 | $3,312.01万 | -9.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,362.32万 | $1.68亿 | -2.89% |
| 221 |
WCTWalletConnect Token
|
$0.0287 | $0.03014 | $0.02798 | $66.30万 | $541.47万 | 0.88% |
| 45 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $967.29万 | $27.90亿 | -2.43% |
| 547 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.25万 | — | -6.41% |
| 331 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.75万 | $2,700.39万 | -0.39% |
| 201 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.61万 | $1.53亿 | 0.00% |
| 258 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $47.71万 | $2,746.76万 | -6.03% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |