24H 最高$5.05
24H 最低$4.50
今日开盘$4.98
24H 成交量$22.81万
流通市值—
24H 涨跌额(-$0.38)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 268 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $43.35万 | $7,637.15万 | -1.64% |
| 378 |
CELOCelo
|
$0.06428 | $0.06771 | $0.0636 | $26.79万 | $4,036.43万 | -2.27% |
| 318 |
FLOWFlow
|
$0.01924 | $0.02038 | $0.019 | $35.75万 | $3,361.58万 | -2.29% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $763.19 | $748.73 | $119.45万 | $2,738.44万 | -1.02% |
| 425 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $21.17万 | $5,875.13万 | -7.51% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -2.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 573 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -2.02% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.31万 | $3,312.01万 | -11.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.05 | $1,316.23万 | $1.68亿 | -3.92% |
| 219 |
WCTWalletConnect Token
|
$0.02829 | $0.03014 | $0.02798 | $65.39万 | $541.47万 | -2.62% |
| 42 |
HBARHedera Hashgraph
|
$0.05958 | $0.0646 | $0.05935 | $941.34万 | $27.90亿 | -4.20% |
| 555 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.52万 | — | -7.45% |
| 349 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $31.34万 | $2,700.39万 | -0.49% |
| 202 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0335 | $74.19万 | $1.53亿 | -3.73% |
| 262 |
RLC云算宝
|
$0.3619 | $0.3957 | $0.3609 | $44.51万 | $2,746.76万 | -8.03% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |