24H 最高$0.0809
24H 最低$0.077
今日开盘$0.0779
24H 成交量$28.60万
流通市值$410.20万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.73% |
| 271 |
FORMFour
|
$0.1963 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -2.10% |
| 378 |
CELOCelo
|
$0.06376 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 311 |
FLOWFlow
|
$0.01916 | $0.02038 | $0.01898 | $36.72万 | $3,361.58万 | -1.95% |
| 626 |
JPMBJPMB
|
$343.92 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.49 | $763.19 | $748.73 | $121.86万 | $2,738.44万 | -0.80% |
| 439 |
WINWINkLink
|
$0.00005667 | $0.00006069 | $0.00005644 | $19.95万 | $5,875.13万 | -5.38% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -2.91% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 578 |
STEEM斯蒂姆币
|
$0.04495 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.50% |
| 221 |
PROVESuccinct
|
$0.1521 | $0.1731 | $0.151 | $63.59万 | $3,312.01万 | -11.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.35 | $63.83 | $60.05 | $1,294.20万 | $1.68亿 | -3.56% |
| 222 |
WCTWalletConnect Token
|
$0.02803 | $0.03014 | $0.02798 | $63.37万 | $541.47万 | -3.97% |
| 45 |
HBARHedera Hashgraph
|
$0.05973 | $0.0646 | $0.05909 | $917.87万 | $27.90亿 | -4.03% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.24% |
| 357 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.78万 | $2,700.39万 | -0.36% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.50万 | $1.53亿 | -3.76% |
| 265 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.67% |
| 277 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -3.90% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |