24H 最高$0.1607
24H 最低$0.1517
今日开盘$0.157
24H 成交量$16.18万
流通市值$2,520.69万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -2.11% |
| 269 |
FORMFour
|
$0.196 | $0.2046 | $0.1933 | $44.50万 | $7,637.15万 | -2.78% |
| 374 |
CELOCelo
|
$0.06407 | $0.06771 | $0.0636 | $27.67万 | $4,036.43万 | -1.99% |
| 331 |
FLOWFlow
|
$0.01914 | $0.02038 | $0.01898 | $33.58万 | $3,361.58万 | -3.53% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.49 | $763.19 | $748.73 | $120.67万 | $2,738.44万 | -0.90% |
| 430 |
WINWINkLink
|
$0.00005638 | $0.00006052 | $0.00005608 | $21.21万 | $5,875.13万 | -6.64% |
| 586 |
MTLMetal
|
$0.2305 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -1.63% |
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.73万 | $3,312.01万 | -11.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,270.54万 | $1.68亿 | -3.59% |
| 240 |
WCTWalletConnect Token
|
$0.02831 | $0.03014 | $0.02798 | $53.76万 | $541.47万 | -4.46% |
| 44 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05909 | $919.35万 | $27.90亿 | -3.32% |
| 573 |
PENGBPENGB
|
$46.39 | $50.89 | $45.62 | $9.38万 | — | -6.53% |
| 353 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $30.58万 | $2,700.39万 | -0.36% |
| 205 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.33万 | $1.53亿 | -4.01% |
| 277 |
RLC云算宝
|
$0.3641 | $0.3947 | $0.3595 | $43.09万 | $2,746.76万 | -7.21% |
| 280 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.04万 | — | -4.53% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |