24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.92% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.42万 | $7,637.15万 | 1.44% |
| 372 |
CELOCelo
|
$0.06521 | $0.06771 | $0.0636 | $28.35万 | $4,036.43万 | 1.45% |
| 294 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.01898 | $40.00万 | $3,361.58万 | 1.04% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.88万 | $2,738.44万 | -1.00% |
| 395 |
WINWINkLink
|
$0.00005654 | $0.00006138 | $0.00005644 | $24.84万 | $5,875.13万 | -5.59% |
| 587 |
MTLMetal
|
$0.2319 | $0.2417 | $0.2279 | $7.88万 | $2,224.48万 | -0.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 535 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $12.24万 | $2,609.66万 | 0.96% |
| 233 |
PROVESuccinct
|
$0.1542 | $0.1734 | $0.151 | $58.73万 | $3,312.01万 | -9.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,353.88万 | $1.68亿 | -2.93% |
| 221 |
WCTWalletConnect Token
|
$0.02861 | $0.03014 | $0.02798 | $66.28万 | $541.47万 | 0.88% |
| 45 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05935 | $964.19万 | $27.90亿 | -2.33% |
| 546 |
PENGBPENGB
|
$46.17 | $50.89 | $45.62 | $11.32万 | — | -6.71% |
| 332 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.71万 | $2,700.39万 | -0.42% |
| 201 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $76.53万 | $1.53亿 | 0.00% |
| 258 |
RLC云算宝
|
$0.3624 | $0.3957 | $0.361 | $47.79万 | $2,746.76万 | -5.63% |
| 282 |
MRNABMRNAB
|
$220.18 | $232.34 | $216.39 | $42.45万 | — | -4.67% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |