24H 最高$19.01
24H 最低$16.83
今日开盘$17.15
24H 成交量$17.80万
流通市值—
24H 涨跌额($1.61)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.13万 | — | -3.10% |
| 261 |
FORMFour
|
$0.1944 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.28% |
| 380 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06333 | $27.32万 | $4,036.43万 | -3.36% |
| 342 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.0189 | $32.44万 | $3,361.58万 | -3.01% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.20万 | $2,738.44万 | -1.03% |
| 404 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 590 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.12万 | $2,609.66万 | -2.95% |
| 207 |
PROVESuccinct
|
$0.1496 | $0.1731 | $0.1486 | $67.39万 | $3,312.01万 | -12.87% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,170.99万 | $1.68亿 | -3.60% |
| 353 |
WCTWalletConnect Token
|
$0.02819 | $0.02947 | $0.02798 | $30.48万 | $541.47万 | -3.23% |
| 45 |
HBARHedera Hashgraph
|
$0.06032 | $0.0646 | $0.05909 | $893.89万 | $27.90亿 | -4.04% |
| 575 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $8.71万 | — | -7.56% |
| 368 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.80万 | $2,700.39万 | -0.32% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.31万 | $1.53亿 | -5.11% |
| 280 |
RLC云算宝
|
$0.3618 | $0.3925 | $0.3595 | $41.95万 | $2,746.76万 | -7.61% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.88 | $216.39 | $40.36万 | — | -4.29% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |