24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,343.14 | — | -2.91% |
| 255 |
FORMFour
|
$0.1924 | $0.2046 | $0.1921 | $47.83万 | $7,637.15万 | -4.18% |
| 380 |
CELOCelo
|
$0.06305 | $0.06771 | $0.0629 | $27.33万 | $4,036.43万 | -4.89% |
| 336 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.01883 | $33.60万 | $3,361.58万 | -4.36% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.02 | $763.19 | $748.73 | $117.55万 | $2,738.44万 | -1.20% |
| 415 |
WINWINkLink
|
$0.00005635 | $0.0000603 | $0.00005568 | $22.90万 | $5,875.13万 | -5.26% |
| 583 |
MTLMetal
|
$0.228 | $0.2417 | $0.2279 | $7.63万 | $2,224.48万 | -4.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 591 |
STEEM斯蒂姆币
|
$0.04466 | $0.04725 | $0.04458 | $7.01万 | $2,609.66万 | -4.39% |
| 203 |
PROVESuccinct
|
$0.15 | $0.1731 | $0.1483 | $68.91万 | $3,312.01万 | -12.69% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.22 | $63.83 | $60.05 | $1,135.98万 | $1.68亿 | -4.03% |
| 359 |
WCTWalletConnect Token
|
$0.02822 | $0.02947 | $0.02798 | $29.70万 | $541.47万 | -2.69% |
| 46 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05909 | $842.47万 | $27.90亿 | -5.45% |
| 584 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $7.58万 | — | -7.00% |
| 428 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.79万 | $2,700.39万 | -0.33% |
| 210 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $65.38万 | $1.53亿 | -7.28% |
| 284 |
RLC云算宝
|
$0.3575 | $0.3925 | $0.3572 | $41.02万 | $2,746.76万 | -8.07% |
| 303 |
MRNABMRNAB
|
$221.33 | $231.66 | $216.39 | $37.78万 | — | -3.36% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |